拍板:5230.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.26 | -12.27 | -4.82% | 3 | 15 | 2024-07-01 | 0.15 | -0.02 | -11.76% | 38 | 470 |
| 243.20 | -8.42 | -3.35% | 1 | 20 | 2024-07-02 | 0.30 | +0.08 | +36.36% | 187 | 257 |
| 247.20 | 0.00 | - | 1 | 4 | 2024-07-03 | 0.25 | -0.05 | -16.67% | 26 | 181 |
| 247.57 | +1.52 | +0.62% | 20 | 51 | 2024-07-05 | 0.50 | -0.20 | -28.57% | 1,582 | 292 |
| 262.48 | 0.00 | - | 1 | 13 | 2024-07-08 | 0.89 | -0.16 | -15.24% | 41 | 61 |
| 166.52 | 0.00 | - | 3 | 2 | 2024-07-09 | 1.30 | -0.24 | -15.58% | 3 | 136 |
| 260.95 | 0.00 | - | 2 | 31 | 2024-07-10 | 1.40 | -0.50 | -26.32% | 13 | 96 |
| 119.04 | 0.00 | - | - | 2 | 2024-07-11 | 2.15 | -0.90 | -29.51% | 2 | 21 |
| 280.33 | 0.00 | - | 2 | 5 | 2024-07-12 | 2.96 | -0.49 | -14.20% | 19 | 594 |
| - | - | - | - | - | 2024-07-15 | 3.77 | -0.61 | -13.93% | 1 | 77 |
| - | - | - | - | - | 2024-07-16 | 4.00 | -0.83 | -17.18% | 2 | 121 |
| 271.65 | 0.00 | - | 3 | 77 | 2024-07-17 | 3.90 | -3.10 | -44.29% | 21 | 63 |
| 182.60 | 0.00 | - | - | 1 | 2024-07-18 | 5.40 | -4.50 | -45.45% | 59 | 17 |
| 260.67 | 0.00 | - | 18 | 1,804 | 2024-07-19 | 5.23 | -1.92 | -26.85% | 9 | 1,164 |
| - | - | - | - | - | 2024-07-22 | 6.90 | -6.44 | -48.28% | 1 | 58 |
| 271.15 | 0.00 | - | 1 | 63 | 2024-07-26 | 11.28 | +0.88 | +8.46% | 28 | 101 |
| 149.76 | 0.00 | - | 2 | 33 | 2024-07-31 | 13.50 | +0.14 | +1.05% | 30 | 271 |
| - | - | - | - | - | 2024-08-02 | 13.80 | -4.68 | -25.32% | 15 | 55 |
| - | - | - | - | - | 2024-08-09 | 20.79 | +0.43 | +2.11% | 72 | 12 |
| 271.46 | 0.00 | - | 1 | 63 | 2024-08-16 | 24.32 | -0.78 | -3.11% | 31 | 739 |
| 300.63 | 0.00 | - | 1 | 112 | 2024-08-30 | 28.72 | -2.68 | -8.54% | 2 | 265 |
| 228.37 | 0.00 | - | 6 | 336 | 2024-09-20 | 43.98 | -2.07 | -4.50% | 542 | 255 |
| 213.31 | 0.00 | - | 10 | 17 | 2024-09-30 | 52.66 | 0.00 | - | 2 | 27 |
| 307.13 | 0.00 | - | 7 | 18 | 2024-10-18 | 54.80 | -6.40 | -10.46% | 60 | 45 |
| 299.97 | 0.00 | - | 150 | 106 | 2024-10-31 | 77.70 | 0.00 | - | 26 | 55 |
| 266.76 | 0.00 | - | 10 | 6 | 2024-11-15 | 84.00 | 0.00 | - | 1 | 82 |
| 309.19 | 0.00 | - | 2 | 1 | 2024-11-29 | 84.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-12-31 | 95.60 | 0.00 | - | 1 | 3 |
