香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5230.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
242.26-12.27-4.82%3152024-07-010.15-0.02-11.76%38470
243.20-8.42-3.35%1202024-07-020.30+0.08+36.36%187257
247.200.00-142024-07-030.25-0.05-16.67%26181
247.57+1.52+0.62%20512024-07-050.50-0.20-28.57%1,582292
262.480.00-1132024-07-080.89-0.16-15.24%4161
166.520.00-322024-07-091.30-0.24-15.58%3136
260.950.00-2312024-07-101.40-0.50-26.32%1396
119.040.00--22024-07-112.15-0.90-29.51%221
280.330.00-252024-07-122.96-0.49-14.20%19594
-----2024-07-153.77-0.61-13.93%177
-----2024-07-164.00-0.83-17.18%2121
271.650.00-3772024-07-173.90-3.10-44.29%2163
182.600.00--12024-07-185.40-4.50-45.45%5917
260.670.00-181,8042024-07-195.23-1.92-26.85%91,164
-----2024-07-226.90-6.44-48.28%158
271.150.00-1632024-07-2611.28+0.88+8.46%28101
149.760.00-2332024-07-3113.50+0.14+1.05%30271
-----2024-08-0213.80-4.68-25.32%1555
-----2024-08-0920.79+0.43+2.11%7212
271.460.00-1632024-08-1624.32-0.78-3.11%31739
300.630.00-11122024-08-3028.72-2.68-8.54%2265
228.370.00-63362024-09-2043.98-2.07-4.50%542255
213.310.00-10172024-09-3052.660.00-227
307.130.00-7182024-10-1854.80-6.40-10.46%6045
299.970.00-1501062024-10-3177.700.00-2655
266.760.00-1062024-11-1584.000.00-182
309.190.00-212024-11-2984.230.00--3
-----2024-12-3195.600.00-13