拍板:5230.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.03 | 0.00 | - | 11 | 0 | 2024-06-17 | 0.20 | 0.00 | - | 201 | 0 |
| 191.29 | 0.00 | - | 5 | 0 | 2024-06-18 | 0.25 | -0.17 | -40.48% | 972 | 0 |
| 197.46 | 0.00 | - | 40 | 0 | 2024-06-20 | 0.85 | -0.10 | -10.53% | 68 | 0 |
| 207.81 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.15 | +0.03 | +2.68% | 251 | 0 |
| 209.92 | 0.00 | - | 3 | 0 | 2024-06-24 | 1.95 | +0.15 | +8.33% | 32 | 0 |
| 94.54 | 0.00 | - | 2 | 0 | 2024-06-25 | 2.50 | 0.00 | - | 5 | 0 |
| 207.51 | 0.00 | - | 1 | 0 | 2024-06-26 | 4.50 | +1.00 | +28.57% | 19 | 0 |
| 82.70 | 0.00 | - | 3 | 0 | 2024-06-27 | 4.30 | 0.00 | - | 7 | 0 |
| 202.74 | 0.00 | - | 208 | 0 | 2024-06-28 | 5.20 | +1.00 | +23.81% | 193 | 0 |
| 150.58 | 0.00 | - | 15 | 0 | 2024-07-01 | 7.00 | +2.17 | +44.93% | 60 | 0 |
| 117.12 | 0.00 | - | 2 | 0 | 2024-07-02 | 6.95 | 0.00 | - | 1 | 0 |
| 204.75 | 0.00 | - | 3 | 0 | 2024-07-03 | 7.57 | +0.27 | +3.70% | 1 | 0 |
| 208.19 | 0.00 | - | 5 | 0 | 2024-07-05 | 8.63 | +2.20 | +34.21% | 98 | 0 |
| 220.15 | 0.00 | - | 1 | 0 | 2024-07-08 | 9.90 | 0.00 | - | 3 | 0 |
| 166.52 | 0.00 | - | 3 | 0 | 2024-07-09 | 10.50 | 0.00 | - | 7 | 0 |
| 213.67 | 0.00 | - | 10 | 0 | 2024-07-10 | 11.65 | 0.00 | - | 15 | 0 |
| 119.04 | 0.00 | - | - | 0 | 2024-07-11 | 12.75 | 0.00 | - | 1 | 0 |
| 230.51 | 0.00 | - | 1 | 0 | 2024-07-12 | 13.95 | +2.43 | +21.09% | 5 | 0 |
| - | - | - | - | - | 2024-07-15 | 14.40 | -1.52 | -9.55% | 1 | 0 |
| 235.94 | 0.00 | - | 4 | 0 | 2024-07-17 | 58.36 | 0.00 | - | 2 | 0 |
| 182.60 | 0.00 | - | - | 0 | 2024-07-18 | 29.90 | 0.00 | - | - | 0 |
| 235.01 | -12.79 | -5.16% | 1 | 0 | 2024-07-19 | 18.00 | +0.38 | +2.16% | 24 | 0 |
| - | - | - | - | - | 2024-07-22 | 23.90 | +3.60 | +17.73% | 10 | 0 |
| 192.75 | 0.00 | - | 4 | 0 | 2024-07-26 | 22.31 | +3.19 | +16.68% | 15 | 0 |
| 149.76 | 0.00 | - | 2 | 0 | 2024-07-31 | 26.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-02 | 27.98 | -1.42 | -4.83% | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 31.00 | 0.00 | - | 2 | 0 |
| 271.46 | +3.36 | +1.25% | 1 | 0 | 2024-08-16 | 33.00 | 0.00 | - | 510 | 0 |
| 300.63 | 0.00 | - | 1 | 0 | 2024-08-30 | 39.10 | 0.00 | - | 1 | 0 |
| 228.37 | 0.00 | - | 6 | 336 | 2024-09-20 | 71.45 | 0.00 | - | 34 | 0 |
| 213.31 | 0.00 | - | 10 | 0 | 2024-09-30 | 62.91 | +4.15 | +7.06% | 1 | 0 |
| 307.13 | 0.00 | - | 7 | 0 | 2024-10-18 | 68.50 | 0.00 | - | 1 | 0 |
| 299.97 | 0.00 | - | 150 | 0 | 2024-10-31 | 77.70 | -65.80 | -45.85% | 26 | 0 |
| 266.76 | 0.00 | - | 10 | 0 | 2024-11-15 | 107.19 | 0.00 | - | 4 | 0 |
| 309.19 | 0.00 | - | 2 | 0 | 2024-11-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 124.73 | 0.00 | - | - | 0 |
